시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,400	50	+ 0.11%	39,387	1,822
13:39	46,400	50	+ 0.11%	39,152	1,811
13:38	46,450	100	+ 0.22%	39,119	1,809
13:37	46,350	0	0.00%	39,025	1,805
13:36	46,400	50	+ 0.11%	38,989	1,803
13:35	46,400	50	+ 0.11%	38,780	1,793
13:34	46,400	50	+ 0.11%	38,556	1,783
13:33	46,450	100	+ 0.22%	38,100	1,762
13:32	46,450	100	+ 0.22%	37,791	1,747
13:31	46,450	100	+ 0.22%	37,747	1,745