시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,550	200	+ 0.43%	40,599	1,878
13:49	46,450	100	+ 0.22%	40,313	1,865
13:48	46,400	50	+ 0.11%	40,039	1,852
13:47	46,450	100	+ 0.22%	39,977	1,849
13:46	46,450	100	+ 0.22%	39,924	1,847
13:45	46,400	50	+ 0.11%	39,853	1,843
13:44	46,400	50	+ 0.11%	39,839	1,843
13:43	46,450	100	+ 0.22%	39,537	1,829
13:42	46,400	50	+ 0.11%	39,494	1,827
13:41	46,400	50	+ 0.11%	39,428	1,823