시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,800	450	+ 0.97%	65,281	3,030
15:19	46,700	350	+ 0.76%	54,505	2,526
15:18	46,600	250	+ 0.54%	54,033	2,504
15:17	46,650	300	+ 0.65%	53,779	2,492
15:16	46,600	250	+ 0.54%	53,677	2,487
15:15	46,650	300	+ 0.65%	52,995	2,455
15:14	46,700	350	+ 0.76%	52,775	2,445
15:13	46,700	350	+ 0.76%	52,692	2,441
15:12	46,600	250	+ 0.54%	52,476	2,431
15:11	46,600	250	+ 0.54%	52,372	2,426