시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	34,350	100	+ 0.29%	56	2
09:28	34,350	100	+ 0.29%	53	2
09:27	34,600	350	+ 1.02%	51	2
09:25	34,700	450	+ 1.31%	47	2
09:23	34,700	450	+ 1.31%	44	2
09:22	34,700	450	+ 1.31%	29	1
09:11	34,250	0	0.00%	2	0