시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	34,250	0	0.00%	100	3
09:48	34,250	0	0.00%	96	3
09:45	34,250	0	0.00%	92	3
09:43	34,250	0	0.00%	89	3
09:40	34,250	0	0.00%	80	3
09:39	34,250	0	0.00%	77	3
09:37	34,250	0	0.00%	74	3
09:35	34,450	200	+ 0.58%	64	2
09:32	34,450	200	+ 0.58%	61	2
09:31	34,450	200	+ 0.58%	57	2