시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	34,350	100	+ 0.29%	143	5
10:19	34,350	100	+ 0.29%	139	5
10:16	34,350	100	+ 0.29%	136	5
10:14	34,350	100	+ 0.29%	132	5
10:11	34,350	100	+ 0.29%	129	4
10:03	34,350	100	+ 0.29%	120	4
10:01	34,350	100	+ 0.29%	116	4
09:58	34,350	100	+ 0.29%	112	4
09:57	34,350	100	+ 0.29%	108	4
09:53	34,250	0	0.00%	104	4