시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	34,450	200	+ 0.58%	321	11
10:41	34,450	200	+ 0.58%	318	11
10:40	34,450	200	+ 0.58%	317	11
10:37	34,450	200	+ 0.58%	314	11
10:34	34,450	200	+ 0.58%	311	11
10:32	34,450	200	+ 0.58%	308	11
10:31	34,450	200	+ 0.58%	305	11
10:30	34,450	200	+ 0.58%	301	10
10:24	34,350	100	+ 0.29%	149	5
10:22	34,350	100	+ 0.29%	146	5