시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	34,450	200	+ 0.58%	356	12
11:08	34,450	200	+ 0.58%	353	12
11:05	34,450	200	+ 0.58%	349	12
11:03	34,450	200	+ 0.58%	346	12
11:02	34,450	200	+ 0.58%	343	12
10:55	34,450	200	+ 0.58%	337	12
10:53	34,450	200	+ 0.58%	334	12
10:50	34,450	200	+ 0.58%	331	11
10:47	34,450	200	+ 0.58%	328	11
10:45	34,450	200	+ 0.58%	324	11