시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	34,250	0	0.00%	482	17
11:41	34,100	150	- 0.44%	432	15
11:31	34,450	200	+ 0.58%	382	13
11:29	34,450	200	+ 0.58%	379	13
11:26	34,450	200	+ 0.58%	376	13
11:24	34,450	200	+ 0.58%	373	13
11:21	34,450	200	+ 0.58%	370	13
11:18	34,450	200	+ 0.58%	367	13
11:16	34,450	200	+ 0.58%	363	12
11:13	34,450	200	+ 0.58%	360	12