시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	34,600	350	+ 1.02%	894	31
13:57	34,600	350	+ 1.02%	875	30
13:35	34,500	250	+ 0.73%	860	30
13:33	34,550	300	+ 0.88%	823	28
13:30	34,550	300	+ 0.88%	820	28
13:16	34,550	300	+ 0.88%	763	26
13:15	34,550	300	+ 0.88%	760	26
13:06	34,450	200	+ 0.58%	512	18
13:01	34,450	200	+ 0.58%	492	17
12:54	34,450	200	+ 0.58%	484	17