시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	34,250	0	0.00%	1,037	36
14:25	34,600	350	+ 1.02%	967	33
14:22	34,600	350	+ 1.02%	964	33
14:19	34,600	350	+ 1.02%	960	33
14:17	34,600	350	+ 1.02%	957	33
14:14	34,600	350	+ 1.02%	954	33
14:13	34,600	350	+ 1.02%	950	33
14:12	34,600	350	+ 1.02%	939	32
14:01	34,550	300	+ 0.88%	930	32
13:59	34,600	350	+ 1.02%	900	31