시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	100	+ 0.29%	1,242	43
15:17	34,500	250	+ 0.73%	1,207	42
15:16	34,450	200	+ 0.58%	1,202	41
15:06	34,450	200	+ 0.58%	1,179	41
14:49	34,450	200	+ 0.58%	1,159	40
14:48	34,500	250	+ 0.73%	1,135	39
14:41	34,450	200	+ 0.58%	1,122	39
14:40	34,500	250	+ 0.73%	1,108	38
14:38	34,500	250	+ 0.73%	1,105	38
14:35	34,500	250	+ 0.73%	1,038	36