시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	51,300	500	+ 0.98%	3,522	180
13:34	51,300	500	+ 0.98%	3,513	180
13:33	51,300	500	+ 0.98%	3,493	179
13:32	51,300	500	+ 0.98%	3,485	178
13:29	51,300	500	+ 0.98%	3,405	174
13:28	51,300	500	+ 0.98%	3,403	174
13:25	51,300	500	+ 0.98%	3,395	173
13:22	51,300	500	+ 0.98%	3,388	173
13:18	51,300	500	+ 0.98%	3,384	173
13:14	51,300	500	+ 0.98%	3,373	172