시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	51,300	500	+ 0.98%	3,643	186
14:03	51,400	600	+ 1.18%	3,642	186
13:59	51,300	500	+ 0.98%	3,633	186
13:55	51,300	500	+ 0.98%	3,619	185
13:54	51,300	500	+ 0.98%	3,590	184
13:51	51,400	600	+ 1.18%	3,580	183
13:48	51,400	600	+ 1.18%	3,568	182
13:46	51,400	600	+ 1.18%	3,556	182
13:44	51,300	500	+ 0.98%	3,549	181
13:40	51,300	500	+ 0.98%	3,535	181