시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	51,300	500	+ 0.98%	3,759	192
14:30	51,300	500	+ 0.98%	3,752	192
14:29	51,300	500	+ 0.98%	3,746	192
14:25	51,300	500	+ 0.98%	3,744	191
14:22	51,300	500	+ 0.98%	3,714	190
14:18	51,300	500	+ 0.98%	3,698	189
14:14	51,300	500	+ 0.98%	3,693	189
14:10	51,300	500	+ 0.98%	3,690	189
14:07	51,300	500	+ 0.98%	3,677	188
14:06	51,400	600	+ 1.18%	3,656	187