시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	51,200	400	+ 0.79%	3,918	200
14:59	51,200	400	+ 0.79%	3,892	199
14:55	51,200	400	+ 0.79%	3,872	198
14:52	51,100	300	+ 0.59%	3,862	197
14:51	51,200	400	+ 0.79%	3,842	196
14:48	51,200	400	+ 0.79%	3,830	196
14:44	51,200	400	+ 0.79%	3,822	195
14:40	51,300	500	+ 0.98%	3,783	193
14:36	51,300	500	+ 0.98%	3,777	193
14:35	51,200	400	+ 0.79%	3,766	193