시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	50,900	100	+ 0.20%	908	46
09:16	50,900	100	+ 0.20%	905	46
09:15	51,100	300	+ 0.59%	471	24
09:12	50,900	100	+ 0.20%	462	24
09:09	50,900	100	+ 0.20%	249	13
09:08	51,000	200	+ 0.39%	222	11
09:06	51,100	300	+ 0.59%	215	11
09:05	51,100	300	+ 0.59%	214	11
09:03	51,000	200	+ 0.39%	201	10
09:02	50,900	100	+ 0.20%	200	10