시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	51,200	400	+ 0.79%	1,032	53
09:28	51,200	400	+ 0.79%	1,021	52
09:26	51,000	200	+ 0.39%	1,011	52
09:25	51,000	200	+ 0.39%	996	51
09:23	51,100	300	+ 0.59%	971	50
09:22	51,000	200	+ 0.39%	958	49
09:21	51,100	300	+ 0.59%	955	49
09:20	51,200	400	+ 0.79%	942	48
09:19	51,000	200	+ 0.39%	924	47
09:18	51,000	200	+ 0.39%	914	47