시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	51,200	400	+ 0.79%	1,207	62
09:46	51,200	400	+ 0.79%	1,206	62
09:45	51,200	400	+ 0.79%	1,190	61
09:42	51,200	400	+ 0.79%	1,182	60
09:41	51,200	400	+ 0.79%	1,169	60
09:39	51,100	300	+ 0.59%	1,066	54
09:38	51,100	300	+ 0.59%	1,063	54
09:37	51,100	300	+ 0.59%	1,047	53
09:34	51,200	400	+ 0.79%	1,046	53
09:31	51,200	400	+ 0.79%	1,033	53