시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	51,100	300	+ 0.59%	1,324	68
10:04	51,200	400	+ 0.79%	1,315	67
10:01	51,200	400	+ 0.79%	1,313	67
09:58	51,100	300	+ 0.59%	1,302	66
09:57	51,000	200	+ 0.39%	1,301	66
09:56	51,200	400	+ 0.79%	1,273	65
09:53	51,200	400	+ 0.79%	1,263	64
09:52	51,100	300	+ 0.59%	1,261	64
09:50	51,200	400	+ 0.79%	1,258	64
09:49	51,200	400	+ 0.79%	1,253	64