시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	51,000	200	+ 0.39%	1,834	94
10:22	50,900	100	+ 0.20%	1,833	93
10:21	51,000	200	+ 0.39%	1,804	92
10:20	50,900	100	+ 0.20%	1,801	92
10:19	50,900	100	+ 0.20%	1,713	87
10:17	51,000	200	+ 0.39%	1,687	86
10:16	51,000	200	+ 0.39%	1,685	86
10:15	50,900	100	+ 0.20%	1,673	85
10:12	51,200	400	+ 0.79%	1,348	69
10:07	51,000	200	+ 0.39%	1,335	68