시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	51,100	300	+ 0.59%	2,106	107
10:39	51,100	300	+ 0.59%	2,105	107
10:38	51,100	300	+ 0.59%	2,101	107
10:37	51,100	300	+ 0.59%	2,100	107
10:36	51,100	300	+ 0.59%	2,091	107
10:35	51,100	300	+ 0.59%	2,081	106
10:34	51,100	300	+ 0.59%	2,078	106
10:33	51,000	200	+ 0.39%	2,067	105
10:30	51,000	200	+ 0.39%	1,848	94
10:26	51,000	200	+ 0.39%	1,845	94