시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	51,200	400	+ 0.79%	2,377	121
10:55	51,200	400	+ 0.79%	2,368	121
10:54	51,300	500	+ 0.98%	2,351	120
10:52	51,300	500	+ 0.98%	2,327	119
10:48	51,300	500	+ 0.98%	2,316	118
10:47	51,300	500	+ 0.98%	2,299	117
10:45	51,300	500	+ 0.98%	2,263	115
10:43	51,300	500	+ 0.98%	2,260	115
10:42	51,300	500	+ 0.98%	2,250	115
10:41	51,300	500	+ 0.98%	2,243	114