시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,400	600	+ 1.18%	4,261	218
15:19	51,300	500	+ 0.98%	4,006	205
15:17	51,300	500	+ 0.98%	4,002	205
15:15	51,300	500	+ 0.98%	3,999	204
15:13	51,300	500	+ 0.98%	3,998	204
15:12	51,300	500	+ 0.98%	3,995	204
15:11	51,300	500	+ 0.98%	3,989	204
15:10	51,200	400	+ 0.79%	3,976	203
15:09	51,200	400	+ 0.79%	3,957	202
15:07	51,200	400	+ 0.79%	3,925	201