시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,240	160	+ 1.76%	135,424	1,253
13:53	9,230	150	+ 1.65%	135,396	1,253
13:52	9,250	170	+ 1.87%	135,201	1,251
13:51	9,260	180	+ 1.98%	135,172	1,251
13:50	9,250	170	+ 1.87%	135,099	1,250
13:49	9,260	180	+ 1.98%	134,296	1,243
13:48	9,260	180	+ 1.98%	134,291	1,243
13:47	9,260	180	+ 1.98%	134,269	1,243
13:46	9,270	190	+ 2.09%	134,243	1,242
13:45	9,260	180	+ 1.98%	134,165	1,242