시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,250	170	+ 1.87%	135,818	1,257
14:03	9,260	180	+ 1.98%	135,751	1,256
14:02	9,255	175	+ 1.93%	135,732	1,256
14:01	9,250	170	+ 1.87%	135,731	1,256
14:00	9,240	160	+ 1.76%	135,711	1,256
13:59	9,240	160	+ 1.76%	135,687	1,256
13:58	9,260	180	+ 1.98%	135,574	1,255
13:57	9,240	160	+ 1.76%	135,557	1,254
13:56	9,230	150	+ 1.65%	135,555	1,254
13:55	9,230	150	+ 1.65%	135,550	1,254