시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,250	170	+ 1.87%	137,222	1,270
14:15	9,250	170	+ 1.87%	137,195	1,270
14:14	9,240	160	+ 1.76%	137,179	1,269
14:13	9,240	160	+ 1.76%	136,515	1,263
14:12	9,260	180	+ 1.98%	136,507	1,263
14:10	9,260	180	+ 1.98%	136,267	1,261
14:09	9,260	180	+ 1.98%	136,260	1,261
14:08	9,250	170	+ 1.87%	136,160	1,260
14:07	9,260	180	+ 1.98%	136,159	1,260
14:06	9,240	160	+ 1.76%	136,157	1,260