시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,200	120	+ 1.32%	143,235	1,325
14:27	9,200	120	+ 1.32%	142,370	1,317
14:26	9,220	140	+ 1.54%	140,395	1,299
14:24	9,210	130	+ 1.43%	139,798	1,294
14:23	9,240	160	+ 1.76%	138,066	1,278
14:22	9,240	160	+ 1.76%	137,994	1,277
14:21	9,250	170	+ 1.87%	137,770	1,275
14:20	9,250	170	+ 1.87%	137,344	1,271
14:18	9,250	170	+ 1.87%	137,319	1,271
14:17	9,240	160	+ 1.76%	137,255	1,270