시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,230	150	+ 1.65%	144,962	1,341
14:39	9,250	170	+ 1.87%	144,395	1,336
14:38	9,250	170	+ 1.87%	144,390	1,336
14:35	9,210	130	+ 1.43%	144,230	1,334
14:34	9,210	130	+ 1.43%	144,019	1,333
14:33	9,210	130	+ 1.43%	143,462	1,327
14:32	9,210	130	+ 1.43%	143,461	1,327
14:31	9,200	120	+ 1.32%	143,451	1,327
14:30	9,210	130	+ 1.43%	143,402	1,327
14:29	9,200	120	+ 1.32%	143,263	1,326