시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,220	140	+ 1.54%	146,454	1,355
14:49	9,220	140	+ 1.54%	146,219	1,353
14:48	9,220	140	+ 1.54%	146,182	1,353
14:47	9,240	160	+ 1.76%	145,973	1,351
14:46	9,250	170	+ 1.87%	145,967	1,351
14:45	9,240	160	+ 1.76%	145,943	1,350
14:44	9,250	170	+ 1.87%	145,942	1,350
14:43	9,230	150	+ 1.65%	145,925	1,350
14:42	9,220	140	+ 1.54%	145,707	1,348
14:41	9,230	150	+ 1.65%	145,652	1,348