시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,260	180	+ 1.98%	13,128	121
09:13	9,260	180	+ 1.98%	12,223	113
09:12	9,240	160	+ 1.76%	11,853	109
09:11	9,230	150	+ 1.65%	10,499	97
09:10	9,180	100	+ 1.10%	8,866	82
09:09	9,210	130	+ 1.43%	8,865	82
09:08	9,230	150	+ 1.65%	8,818	81
09:07	9,190	110	+ 1.21%	7,967	73
09:06	9,240	160	+ 1.76%	7,694	71
09:05	9,250	170	+ 1.87%	7,609	70