시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,210	130	+ 1.43%	26,775	247
09:23	9,220	140	+ 1.54%	26,686	247
09:22	9,170	90	+ 0.99%	26,385	244
09:21	9,200	120	+ 1.32%	26,265	243
09:20	9,240	160	+ 1.76%	26,002	240
09:19	9,280	200	+ 2.20%	25,458	235
09:18	9,280	200	+ 2.20%	25,070	232
09:17	9,280	200	+ 2.20%	23,158	214
09:16	9,270	190	+ 2.09%	21,647	200
09:15	9,270	190	+ 2.09%	13,936	128