시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,150	70	+ 0.77%	36,517	337
09:33	9,170	90	+ 0.99%	31,368	289
09:32	9,180	100	+ 1.10%	30,418	281
09:31	9,180	100	+ 1.10%	29,929	276
09:30	9,150	70	+ 0.77%	29,832	275
09:29	9,180	100	+ 1.10%	29,696	274
09:28	9,160	80	+ 0.88%	28,066	259
09:27	9,210	130	+ 1.43%	27,386	253
09:26	9,210	130	+ 1.43%	27,371	253
09:25	9,160	80	+ 0.88%	27,207	251