시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,190	110	+ 1.21%	41,939	386
09:43	9,190	110	+ 1.21%	41,921	386
09:42	9,160	80	+ 0.88%	41,549	383
09:41	9,160	80	+ 0.88%	40,863	376
09:40	9,160	80	+ 0.88%	39,207	361
09:39	9,200	120	+ 1.32%	38,886	358
09:38	9,160	80	+ 0.88%	37,933	350
09:37	9,160	80	+ 0.88%	37,889	349
09:36	9,150	70	+ 0.77%	37,763	348
09:35	9,150	70	+ 0.77%	37,438	345