시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,110	30	+ 0.33%	45,247	416
09:54	9,120	40	+ 0.44%	45,129	415
09:53	9,130	50	+ 0.55%	44,732	412
09:52	9,130	50	+ 0.55%	44,433	409
09:51	9,140	60	+ 0.66%	44,393	409
09:50	9,150	70	+ 0.77%	44,147	406
09:48	9,130	50	+ 0.55%	44,026	405
09:47	9,150	70	+ 0.77%	42,991	396
09:46	9,140	60	+ 0.66%	42,944	395
09:45	9,150	70	+ 0.77%	42,655	393