시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,150	70	+ 0.77%	46,565	428
10:05	9,150	70	+ 0.77%	46,564	428
10:04	9,160	80	+ 0.88%	46,518	428
10:03	9,120	40	+ 0.44%	46,516	428
10:02	9,150	70	+ 0.77%	46,514	428
10:01	9,110	30	+ 0.33%	46,455	427
10:00	9,150	70	+ 0.77%	46,444	427
09:59	9,130	50	+ 0.55%	46,119	424
09:58	9,140	60	+ 0.66%	46,097	424
09:57	9,110	30	+ 0.33%	45,998	423