시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,230	150	+ 1.65%	150,560	1,393
14:59	9,220	140	+ 1.54%	150,255	1,390
14:58	9,240	160	+ 1.76%	148,762	1,376
14:57	9,250	170	+ 1.87%	148,498	1,374
14:56	9,230	150	+ 1.65%	148,415	1,373
14:55	9,250	170	+ 1.87%	147,723	1,367
14:54	9,250	170	+ 1.87%	147,698	1,367
14:53	9,230	150	+ 1.65%	147,587	1,365
14:52	9,230	150	+ 1.65%	147,533	1,365
14:51	9,220	140	+ 1.54%	147,126	1,361