시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,180	100	+ 1.10%	50,186	462
10:16	9,140	60	+ 0.66%	50,183	462
10:15	9,150	70	+ 0.77%	50,098	461
10:14	9,180	100	+ 1.10%	49,973	460
10:13	9,150	70	+ 0.77%	49,855	459
10:12	9,140	60	+ 0.66%	47,780	440
10:11	9,140	60	+ 0.66%	47,699	439
10:09	9,160	80	+ 0.88%	47,086	433
10:08	9,130	50	+ 0.55%	47,081	433
10:07	9,150	70	+ 0.77%	46,964	432