시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,280	200	+ 2.20%	65,551	604
10:26	9,300	220	+ 2.42%	65,216	601
10:25	9,300	220	+ 2.42%	63,879	588
10:24	9,300	220	+ 2.42%	62,252	573
10:23	9,250	170	+ 1.87%	55,475	510
10:22	9,230	150	+ 1.65%	54,477	501
10:21	9,240	160	+ 1.76%	54,466	501
10:20	9,220	140	+ 1.54%	52,849	486
10:19	9,190	110	+ 1.21%	50,826	467
10:18	9,180	100	+ 1.10%	50,398	464