시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,330	250	+ 2.75%	87,868	812
10:36	9,360	280	+ 3.08%	86,141	796
10:35	9,340	260	+ 2.86%	83,898	775
10:34	9,350	270	+ 2.97%	83,178	768
10:33	9,360	280	+ 3.08%	81,149	749
10:32	9,330	250	+ 2.75%	76,932	710
10:31	9,320	240	+ 2.64%	75,873	700
10:30	9,290	210	+ 2.31%	69,470	640
10:29	9,290	210	+ 2.31%	66,971	617
10:28	9,280	200	+ 2.20%	66,460	612