시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,290	210	+ 2.31%	93,518	865
10:46	9,280	200	+ 2.20%	93,147	861
10:45	9,300	220	+ 2.42%	93,096	861
10:44	9,300	220	+ 2.42%	92,992	860
10:43	9,310	230	+ 2.53%	92,968	860
10:42	9,320	240	+ 2.64%	92,092	851
10:41	9,320	240	+ 2.64%	91,982	850
10:40	9,330	250	+ 2.75%	91,671	848
10:39	9,340	260	+ 2.86%	89,702	829
10:38	9,360	280	+ 3.08%	88,801	821