시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,250	170	+ 1.87%	97,092	898
10:56	9,260	180	+ 1.98%	96,641	894
10:55	9,250	170	+ 1.87%	96,527	893
10:54	9,230	150	+ 1.65%	96,497	892
10:53	9,250	170	+ 1.87%	95,946	887
10:52	9,260	180	+ 1.98%	95,007	879
10:51	9,290	210	+ 2.31%	94,280	872
10:50	9,290	210	+ 2.31%	93,991	869
10:49	9,290	210	+ 2.31%	93,945	869
10:48	9,280	200	+ 2.20%	93,717	867