시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,230	150	+ 1.65%	98,950	915
11:06	9,220	140	+ 1.54%	98,944	915
11:05	9,230	150	+ 1.65%	98,350	909
11:04	9,220	140	+ 1.54%	98,349	909
11:03	9,240	160	+ 1.76%	98,094	907
11:02	9,240	160	+ 1.76%	98,065	907
11:01	9,240	160	+ 1.76%	97,485	901
11:00	9,250	170	+ 1.87%	97,286	900
10:59	9,240	160	+ 1.76%	97,156	898
10:58	9,240	160	+ 1.76%	97,096	898