시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,270	190	+ 2.09%	101,250	936
11:17	9,260	180	+ 1.98%	101,113	935
11:16	9,250	170	+ 1.87%	101,100	935
11:15	9,270	190	+ 2.09%	101,070	935
11:14	9,240	160	+ 1.76%	100,078	925
11:13	9,250	170	+ 1.87%	100,054	925
11:12	9,240	160	+ 1.76%	99,621	921
11:11	9,240	160	+ 1.76%	99,594	921
11:10	9,240	160	+ 1.76%	99,269	918
11:09	9,230	150	+ 1.65%	99,220	917