시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,310	230	+ 2.53%	105,444	975
11:27	9,300	220	+ 2.42%	104,999	971
11:26	9,310	230	+ 2.53%	104,141	963
11:25	9,290	210	+ 2.31%	103,010	953
11:24	9,280	200	+ 2.20%	102,791	951
11:23	9,280	200	+ 2.20%	102,695	950
11:22	9,270	190	+ 2.09%	102,584	949
11:21	9,280	200	+ 2.20%	102,579	949
11:20	9,250	170	+ 1.87%	101,423	938
11:19	9,260	180	+ 1.98%	101,256	936