시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,280	200	+ 2.20%	108,900	1,007
11:38	9,280	200	+ 2.20%	108,349	1,002
11:37	9,300	220	+ 2.42%	108,163	1,001
11:35	9,310	230	+ 2.53%	108,015	999
11:34	9,320	240	+ 2.64%	107,753	997
11:33	9,310	230	+ 2.53%	106,758	987
11:32	9,300	220	+ 2.42%	106,703	987
11:31	9,310	230	+ 2.53%	105,657	977
11:30	9,300	220	+ 2.42%	105,655	977
11:29	9,310	230	+ 2.53%	105,632	977