시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,240	160	+ 1.76%	111,660	1,033
11:52	9,260	180	+ 1.98%	110,987	1,027
11:51	9,270	190	+ 2.09%	110,821	1,025
11:48	9,280	200	+ 2.20%	110,775	1,025
11:45	9,280	200	+ 2.20%	110,558	1,023
11:44	9,260	180	+ 1.98%	110,450	1,022
11:43	9,270	190	+ 2.09%	110,315	1,020
11:42	9,290	210	+ 2.31%	109,814	1,016
11:41	9,250	170	+ 1.87%	109,762	1,015
11:40	9,260	180	+ 1.98%	109,034	1,009