시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,220	140	+ 1.54%	154,000	1,425
15:09	9,220	140	+ 1.54%	153,974	1,424
15:08	9,210	130	+ 1.43%	153,922	1,424
15:07	9,220	140	+ 1.54%	153,794	1,423
15:06	9,220	140	+ 1.54%	153,792	1,423
15:05	9,220	140	+ 1.54%	153,790	1,423
15:04	9,220	140	+ 1.54%	153,553	1,420
15:03	9,230	150	+ 1.65%	151,734	1,404
15:02	9,210	130	+ 1.43%	151,103	1,398
15:01	9,230	150	+ 1.65%	150,600	1,393