시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,220	140	+ 1.54%	113,067	1,046
12:03	9,230	150	+ 1.65%	113,043	1,046
12:02	9,230	150	+ 1.65%	113,022	1,045
12:01	9,250	170	+ 1.87%	112,930	1,045
11:59	9,250	170	+ 1.87%	112,537	1,041
11:58	9,250	170	+ 1.87%	112,293	1,039
11:57	9,250	170	+ 1.87%	112,163	1,038
11:56	9,270	190	+ 2.09%	112,112	1,037
11:55	9,230	150	+ 1.65%	112,104	1,037
11:54	9,270	190	+ 2.09%	111,676	1,033