시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,250	170	+ 1.87%	113,439	1,049
12:13	9,250	170	+ 1.87%	113,419	1,049
12:12	9,230	150	+ 1.65%	113,417	1,049
12:11	9,230	150	+ 1.65%	113,378	1,049
12:10	9,220	140	+ 1.54%	113,350	1,049
12:09	9,210	130	+ 1.43%	113,325	1,048
12:08	9,210	130	+ 1.43%	113,307	1,048
12:07	9,220	140	+ 1.54%	113,276	1,048
12:06	9,220	140	+ 1.54%	113,239	1,047
12:05	9,230	150	+ 1.65%	113,108	1,046